Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.193	2.200	2.173	2.193	552,914	-0.05(-2.42%)
Sep 27, 2012	2.227	2.248	2.227	2.248	410,321	+0.02(+0.91%)
Sep 26, 2012	2.207	2.227	2.193	2.227	531,625	-0.03(-1.20%)
Sep 25, 2012	2.275	2.275	2.248	2.254	772,973	-0.05(-2.35%)
Sep 24, 2012	2.288	2.309	2.282	2.309	418,342	+0.01(+0.29%)
Sep 21, 2012	2.309	2.309	2.295	2.302	243,455	-0.01(-0.59%)
Sep 20, 2012	2.309	2.315	2.295	2.315	317,461	-0.01(-0.29%)
Sep 19, 2012	2.315	2.336	2.315	2.322	506,531	-0.01(-0.58%)
Sep 18, 2012	2.329	2.343	2.315	2.336	411,355	-0.01(-0.29%)
Sep 17, 2012	2.356	2.356	2.329	2.343	1,142,128	-0.02(-0.86%)
Sep 14, 2012	2.343	2.370	2.343	2.363	584,314	+0.04(+1.75%)
Sep 13, 2012	2.275	2.322	2.268	2.322	629,552	+0.04(+1.79%)
Sep 12, 2012	2.268	2.282	2.261	2.282	567,874	+0.03(+1.51%)
Sep 11, 2012	2.227	2.254	2.227	2.248	396,307	+0.00(+0.00%)
Sep 10, 2012	2.248	2.268	2.241	2.248	333,517	-0.01(-0.60%)
Sep 07, 2012	2.241	2.268	2.241	2.261	480,417	+0.04(+1.83%)
Sep 06, 2012	2.186	2.220	2.180	2.220	604,460	+0.07(+3.15%)
Sep 05, 2012	2.146	2.159	2.132	2.152	529,894	-0.03(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.