Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

3.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.559 2.573 2.546 2.559 4,150,953 +0.01(+0.27%)
Sep 29, 2015 2.539 2.552 2.525 2.552 591,725 -0.06(-2.12%)
Sep 28, 2015 2.649 2.649 2.580 2.608 468,437 -0.03(-1.02%)
Sep 25, 2015 2.655 2.675 2.614 2.635 714,598 +0.10(+4.02%)
Sep 24, 2015 2.567 2.567 2.512 2.533 2,482,966 -0.03(-1.32%)
Sep 23, 2015 2.553 2.574 2.553 2.567 308,540 +0.01(+0.27%)
Sep 22, 2015 2.567 2.567 2.553 2.560 366,722 -0.04(-1.57%)
Sep 21, 2015 2.601 2.607 2.580 2.601 272,778 +0.00(+0.00%)
Sep 18, 2015 2.635 2.635 2.587 2.601 438,082 -0.05(-2.05%)
Sep 17, 2015 2.682 2.682 2.648 2.655 555,434 -0.07(-2.49%)
Sep 16, 2015 2.669 2.723 2.669 2.723 1,252,518 +0.05(+1.78%)
Sep 15, 2015 2.655 2.689 2.642 2.675 555,156 +0.00(+0.00%)
Sep 14, 2015 2.641 2.679 2.635 2.675 975,265 -0.01(-0.25%)
Sep 11, 2015 2.648 2.689 2.638 2.682 879,748 +0.03(+1.02%)
Sep 10, 2015 2.655 2.655 2.628 2.655 699,576 -0.03(-1.26%)
Sep 09, 2015 2.689 2.736 2.675 2.689 1,901,323 +0.05(+2.06%)
Sep 08, 2015 2.635 2.641 2.607 2.635 390,555 +0.03(+1.04%)
Sep 04, 2015 2.614 2.607 2.607 2.607 226,059 -0.10(-3.52%)
Sep 03, 2015 2.682 2.703 2.675 2.703 325,960 -0.01(-0.25%)
Sep 02, 2015 2.709 2.716 2.675 2.709 1,607,903 +0.09(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.