Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

3.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.382 2.425 2.382 2.418 428,808 +0.01(+0.60%)
Sep 29, 2016 2.447 2.447 2.400 2.404 409,569 -0.04(-1.76%)
Sep 28, 2016 2.483 2.483 2.432 2.447 249,136 -0.01(-0.42%)
Sep 27, 2016 2.492 2.492 2.443 2.457 305,135 -0.06(-2.25%)
Sep 26, 2016 2.499 2.514 2.485 2.514 246,049 -0.01(-0.56%)
Sep 23, 2016 2.542 2.542 2.521 2.528 182,246 -0.08(-3.24%)
Sep 22, 2016 2.598 2.619 2.584 2.612 571,969 +0.05(+1.93%)
Sep 21, 2016 2.514 2.577 2.514 2.563 594,834 +0.17(+7.08%)
Sep 20, 2016 2.408 2.408 2.379 2.394 219,349 +0.04(+1.80%)
Sep 19, 2016 2.365 2.372 2.337 2.351 655,622 -0.01(-0.30%)
Sep 16, 2016 2.365 2.372 2.344 2.358 179,123 +0.01(+0.60%)
Sep 15, 2016 2.330 2.351 2.323 2.344 188,442 +0.00(+0.00%)
Sep 14, 2016 2.358 2.372 2.337 2.344 314,571 -0.04(-1.78%)
Sep 13, 2016 2.415 2.415 2.372 2.386 293,816 -0.08(-3.15%)
Sep 12, 2016 2.443 2.464 2.436 2.464 225,345 +0.00(+0.00%)
Sep 09, 2016 2.471 2.485 2.443 2.464 418,994 +0.01(+0.29%)
Sep 08, 2016 2.471 2.471 2.436 2.457 328,016 -0.01(-0.57%)
Sep 07, 2016 2.492 2.492 2.464 2.471 193,445 -0.01(-0.57%)
Sep 06, 2016 2.499 2.499 2.471 2.485 407,237 +0.00(+0.00%)
Sep 02, 2016 2.471 2.485 2.485 2.485 286,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.