Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.728	2.728	2.697	2.712	240,261	-0.03(-1.13%)
Sep 27, 2018	2.759	2.759	2.736	2.743	397,296	+0.01(+0.47%)
Sep 26, 2018	2.753	2.769	2.731	2.731	485,089	-0.04(-1.37%)
Sep 25, 2018	2.776	2.776	2.761	2.769	184,753	+0.03(+1.11%)
Sep 24, 2018	2.746	2.761	2.727	2.738	315,687	-0.01(-0.28%)
Sep 21, 2018	2.753	2.761	2.746	2.746	279,110	+0.01(+0.28%)
Sep 20, 2018	2.738	2.753	2.731	2.738	456,076	+0.03(+1.12%)
Sep 19, 2018	2.693	2.723	2.693	2.708	463,689	+0.02(+0.85%)
Sep 18, 2018	2.677	2.708	2.670	2.685	528,237	+0.00(+0.00%)
Sep 17, 2018	2.662	2.685	2.658	2.685	463,165	+0.03(+1.15%)
Sep 14, 2018	2.670	2.670	2.655	2.655	206,933	+0.02(+0.58%)
Sep 13, 2018	2.655	2.662	2.639	2.639	322,244	+0.00(+0.00%)
Sep 12, 2018	2.647	2.647	2.624	2.639	268,132	-0.01(-0.29%)
Sep 11, 2018	2.639	2.655	2.624	2.647	624,541	+0.00(+0.00%)
Sep 10, 2018	2.693	2.693	2.647	2.647	439,591	-0.01(-0.29%)
Sep 07, 2018	2.655	2.655	2.632	2.655	344,319	-0.01(-0.29%)
Sep 06, 2018	2.662	2.662	2.633	2.662	366,260	+0.01(+0.29%)
Sep 05, 2018	2.662	2.662	2.643	2.655	805,174	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.