Indicators

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.532	2.557	2.524	2.532	294,487	-0.02(-0.65%)
Sep 27, 2019	2.565	2.565	2.540	2.549	365,188	+0.01(+0.29%)
Sep 26, 2019	2.557	2.561	2.533	2.541	456,137	+0.00(+0.00%)
Sep 25, 2019	2.541	2.557	2.509	2.541	5,360,091	+0.01(+0.32%)
Sep 24, 2019	2.565	2.582	2.533	2.533	494,453	-0.02(-0.95%)
Sep 23, 2019	2.541	2.557	2.541	2.557	341,161	+0.00(+0.00%)
Sep 20, 2019	2.565	2.565	2.549	2.557	213,328	+0.02(+0.96%)
Sep 19, 2019	2.533	2.549	2.525	2.533	315,587	+0.01(+0.32%)
Sep 18, 2019	2.517	2.533	2.509	2.525	326,389	+0.00(+0.00%)
Sep 17, 2019	2.533	2.541	2.509	2.525	311,639	+0.01(+0.32%)
Sep 16, 2019	2.525	2.541	2.509	2.517	765,981	-0.03(-1.27%)
Sep 13, 2019	2.533	2.557	2.525	2.549	385,998	+0.02(+0.64%)
Sep 12, 2019	2.533	2.541	2.517	2.533	739,347	+0.00(+0.00%)
Sep 11, 2019	2.525	2.541	2.525	2.533	545,690	+0.03(+1.29%)
Sep 10, 2019	2.477	2.509	2.477	2.501	702,786	+0.08(+3.33%)
Sep 09, 2019	2.420	2.428	2.412	2.420	567,753	+0.01(+0.33%)
Sep 06, 2019	2.412	2.428	2.404	2.412	519,003	+0.00(+0.00%)
Sep 05, 2019	2.404	2.420	2.392	2.412	573,479	+0.02(+1.01%)
Sep 04, 2019	2.380	2.404	2.372	2.388	2,562,218	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.