Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.667 2.667 2.594 2.594 270,964 -0.05(-2.07%)
Sep 29, 2021 2.685 2.706 2.640 2.649 503,838 -0.03(-1.01%)
Sep 28, 2021 2.703 2.711 2.640 2.676 399,476 -0.01(-0.33%)
Sep 27, 2021 2.640 2.703 2.639 2.685 427,663 +0.10(+3.79%)
Sep 24, 2021 2.622 2.622 2.578 2.587 243,228 -0.05(-2.03%)
Sep 23, 2021 2.613 2.640 2.595 2.640 274,148 +0.03(+1.02%)
Sep 22, 2021 2.604 2.631 2.595 2.613 297,118 +0.00(+0.00%)
Sep 21, 2021 2.604 2.631 2.595 2.613 287,902 +0.01(+0.34%)
Sep 20, 2021 2.604 2.604 2.560 2.604 300,937 -0.03(-1.02%)
Sep 17, 2021 2.640 2.657 2.622 2.631 330,805 -0.01(-0.34%)
Sep 16, 2021 2.631 2.658 2.631 2.640 282,285 -0.02(-0.67%)
Sep 15, 2021 2.640 2.658 2.622 2.658 158,884 +0.03(+1.02%)
Sep 14, 2021 2.658 2.667 2.622 2.631 375,943 -0.01(-0.34%)
Sep 13, 2021 2.640 2.667 2.640 2.640 377,479 +0.01(+0.34%)
Sep 10, 2021 2.640 2.640 2.622 2.631 241,957 +0.01(+0.34%)
Sep 09, 2021 2.595 2.649 2.587 2.622 601,544 +0.04(+1.38%)
Sep 08, 2021 2.622 2.631 2.569 2.587 346,528 -0.03(-1.02%)
Sep 07, 2021 2.604 2.613 2.587 2.613 228,692 +0.04(+1.38%)
Sep 03, 2021 2.533 2.587 2.533 2.578 303,511 +0.04(+1.76%)
Sep 02, 2021 2.542 2.542 2.524 2.533 235,817 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.