Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.380	3.390	3.370	3.370	696,010	-0.10(-2.83%)
Sep 28, 2023	3.469	3.478	3.429	3.469	652,155	+0.04(+1.08%)
Sep 27, 2023	3.422	3.441	3.393	3.431	589,323	+0.03(+0.85%)
Sep 26, 2023	3.431	3.451	3.403	3.403	499,713	-0.04(-1.12%)
Sep 25, 2023	3.451	3.446	3.425	3.441	579,463	-0.08(-2.19%)
Sep 22, 2023	3.547	3.566	3.518	3.518	647,927	+0.03(+0.83%)
Sep 21, 2023	3.480	3.509	3.480	3.489	507,419	+0.03(+0.84%)
Sep 20, 2023	3.518	3.518	3.451	3.460	489,199	-0.06(-1.64%)
Sep 19, 2023	3.470	3.528	3.470	3.518	391,936	+0.07(+1.96%)
Sep 18, 2023	3.441	3.451	3.424	3.451	326,372	+0.01(+0.28%)
Sep 15, 2023	3.460	3.480	3.441	3.441	401,676	-0.07(-1.92%)
Sep 14, 2023	3.489	3.518	3.485	3.509	606,911	+0.06(+1.68%)
Sep 13, 2023	3.441	3.470	3.441	3.451	515,813	+0.03(+0.85%)
Sep 12, 2023	3.403	3.431	3.395	3.422	432,738	+0.03(+0.85%)
Sep 11, 2023	3.364	3.422	3.364	3.393	576,750	+0.15(+4.76%)
Sep 08, 2023	3.258	3.258	3.219	3.239	488,121	-0.04(-1.18%)
Sep 07, 2023	3.268	3.277	3.248	3.277	277,188	+0.00(+0.00%)
Sep 06, 2023	3.258	3.287	3.258	3.277	475,849	+0.04(+1.19%)
Sep 05, 2023	3.239	3.268	3.229	3.239	275,437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.