Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

62.33 +0.51 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 25.42 25.44 25.38 25.43 2,576 -0.67(-2.56%)
Sep 23, 2015 26.22 26.10 26.10 26.10 333 -0.73(-2.72%)
Sep 17, 2015 26.86 27.09 26.83 26.83 3 +0.12(+0.44%)
Sep 16, 2015 26.59 26.71 26.59 26.71 355 +0.63(+2.42%)
Sep 11, 2015 26.10 26.08 26.08 26.08 11,000 -0.13(-0.48%)
Sep 10, 2015 26.19 26.40 26.17 26.21 3,334 -0.14(-0.55%)
Sep 09, 2015 26.40 26.49 26.29 26.35 1,677 -0.04(-0.17%)
Sep 08, 2015 26.22 26.40 26.22 26.40 1,477 +0.30(+1.14%)
Sep 03, 2015 26.14 26.10 26.10 26.10 444 +0.30(+1.15%)
Sep 02, 2015 25.80 25.80 25.80 25.80 333 +0.21(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.