Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.90 -0.04 (-0.03%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	103.88	104.04	103.50	103.69	70,931	+0.07(+0.07%)
Sep 27, 2012	103.72	103.83	103.50	103.62	27,120	-0.33(-0.31%)
Sep 26, 2012	103.62	103.95	103.59	103.95	18,440	+0.76(+0.73%)
Sep 25, 2012	102.76	103.19	102.46	103.19	18,837	+0.60(+0.58%)
Sep 24, 2012	102.48	102.72	102.48	102.59	29,247	+0.35(+0.34%)
Sep 21, 2012	101.83	102.25	101.78	102.24	22,750	+0.22(+0.22%)
Sep 20, 2012	102.48	102.48	101.84	102.02	29,742	+0.11(+0.11%)
Sep 19, 2012	102.03	102.09	101.80	101.91	23,599	+0.30(+0.30%)
Sep 18, 2012	101.80	101.81	101.54	101.61	52,835	+0.35(+0.34%)
Sep 17, 2012	100.96	101.37	100.96	101.26	158,549	+0.42(+0.41%)
Sep 14, 2012	101.50	101.52	100.67	100.84	150,410	-1.50(-1.47%)
Sep 13, 2012	102.69	102.86	101.60	102.34	109,911	-0.06(-0.06%)
Sep 12, 2012	102.47	102.57	102.23	102.40	52,339	-0.67(-0.65%)
Sep 11, 2012	103.28	103.34	103.00	103.07	255,087	-0.35(-0.34%)
Sep 10, 2012	103.28	103.44	103.09	103.42	40,476	+0.10(+0.10%)
Sep 07, 2012	104.31	104.31	103.32	103.32	58,054	-0.13(-0.12%)
Sep 06, 2012	103.78	103.78	103.35	103.45	67,426	-0.88(-0.84%)
Sep 05, 2012	104.47	104.63	104.28	104.33	43,457	-0.30(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.