Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.94 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	110.55	110.55	110.30	110.30	15,969	-0.11(-0.10%)
Sep 27, 2018	110.20	110.41	110.13	110.41	20,803	+0.07(+0.07%)
Sep 26, 2018	109.99	110.33	109.90	110.33	236,523	+0.45(+0.41%)
Sep 25, 2018	109.73	109.88	109.71	109.88	47,925	-0.13(-0.12%)
Sep 24, 2018	109.89	110.19	109.89	110.02	30,652	-0.17(-0.15%)
Sep 21, 2018	109.96	110.19	109.96	110.19	11,773	+0.06(+0.06%)
Sep 20, 2018	109.84	110.22	109.81	110.12	10,399	+0.16(+0.15%)
Sep 19, 2018	110.19	110.19	109.80	109.96	8,969	-0.29(-0.26%)
Sep 18, 2018	110.74	110.74	110.18	110.25	25,718	-0.76(-0.69%)
Sep 17, 2018	110.71	111.06	110.70	111.02	18,044	+0.05(+0.05%)
Sep 14, 2018	110.86	111.07	110.84	110.97	26,927	-0.29(-0.26%)
Sep 13, 2018	111.47	111.47	111.26	111.26	10,711	+0.03(+0.03%)
Sep 12, 2018	111.28	111.37	111.21	111.22	9,232	+0.15(+0.13%)
Sep 11, 2018	111.28	111.28	111.04	111.08	9,736	-0.48(-0.43%)
Sep 10, 2018	111.47	111.63	111.47	111.56	9,490	+0.09(+0.08%)
Sep 07, 2018	111.56	111.56	111.43	111.46	14,687	-0.67(-0.60%)
Sep 06, 2018	111.92	112.24	111.91	112.13	88,559	+0.30(+0.27%)
Sep 05, 2018	111.85	111.89	111.80	111.83	21,143	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.