Indicators

Cambria Value and Momentum ETF (NY: VAMO )

29.59 +0.29 (+0.98%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	29.37	29.40	29.30	29.30	2,889	+0.08(+0.26%)
Sep 25, 2024	29.38	29.38	29.17	29.22	6,104	-0.27(-0.91%)
Sep 24, 2024	29.72	29.74	29.49	29.49	1,578	-0.10(-0.34%)
Sep 23, 2024	27.15	29.65	27.15	29.59	5,672	+0.09(+0.31%)
Sep 20, 2024	29.50	29.50	29.50	29.50	100	-0.26(-0.87%)
Sep 19, 2024	30.02	30.02	29.58	29.76	5,752	+0.38(+1.31%)
Sep 18, 2024	29.26	29.52	29.26	29.38	4,643	+0.08(+0.29%)
Sep 17, 2024	29.20	29.30	29.20	29.29	4,987	+0.23(+0.79%)
Sep 16, 2024	29.09	29.09	28.91	29.06	1,191	+0.19(+0.64%)
Sep 13, 2024	28.81	28.90	28.81	28.88	1,322	+0.57(+2.01%)
Sep 12, 2024	28.33	28.34	28.31	28.31	2,792	+0.23(+0.82%)
Sep 11, 2024	27.80	28.08	27.80	28.08	1,832	+0.01(+0.03%)
Sep 10, 2024	28.07	28.07	28.07	28.07	327	-0.31(-1.09%)
Sep 09, 2024	28.46	28.52	28.38	28.38	913	-0.08(-0.27%)
Sep 06, 2024	28.70	28.70	28.42	28.46	2,839	-0.18(-0.64%)
Sep 05, 2024	28.53	28.67	28.53	28.64	3,549	-0.11(-0.38%)
Sep 04, 2024	28.72	28.88	28.72	28.75	3,216	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.