Indicators

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.18	24.48	24.04	24.12	175,075	-0.03(-0.12%)
Sep 27, 2019	23.90	24.40	23.90	24.15	222,400	-0.17(-0.70%)
Sep 26, 2019	24.55	24.61	24.26	24.32	126,192	-0.29(-1.18%)
Sep 25, 2019	24.50	25.07	24.16	24.61	523,924	-0.01(-0.04%)
Sep 24, 2019	26.65	26.77	24.45	24.62	501,094	-2.08(-7.79%)
Sep 23, 2019	26.93	26.97	26.34	26.70	464,419	-0.27(-1.00%)
Sep 20, 2019	27.01	27.87	26.65	26.97	1,177,000	+0.01(+0.04%)
Sep 19, 2019	26.71	27.33	26.54	26.96	387,695	+0.32(+1.20%)
Sep 18, 2019	26.57	26.96	26.41	26.64	311,312	-0.11(-0.41%)
Sep 17, 2019	27.57	27.69	26.64	26.75	388,103	-0.82(-2.97%)
Sep 16, 2019	28.00	28.81	27.25	27.57	387,690	+0.22(+0.80%)
Sep 13, 2019	26.70	27.70	26.57	27.35	388,400	+0.81(+3.05%)
Sep 12, 2019	26.62	26.84	26.15	26.54	105,454	-0.24(-0.90%)
Sep 11, 2019	26.45	26.96	25.84	26.78	318,410	+0.48(+1.83%)
Sep 10, 2019	25.74	26.85	25.74	26.30	375,154	+0.81(+3.18%)
Sep 09, 2019	24.46	25.67	24.45	25.49	380,074	+1.14(+4.68%)
Sep 06, 2019	24.18	24.49	23.58	24.35	360,700	+0.04(+0.16%)
Sep 05, 2019	24.48	24.77	24.17	24.31	183,344	+0.11(+0.45%)
Sep 04, 2019	24.27	24.33	23.93	24.20	333,034	+0.17(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.