Indicators

Intl Aggregate Bond Ishares Core ETF (NY: IAGG )

49.60 +0.11 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	52.27	52.27	52.22	52.27	51,800	+0.05(+0.10%)
Sep 27, 2018	52.20	52.24	52.15	52.22	61,968	+0.12(+0.23%)
Sep 26, 2018	52.07	52.17	52.07	52.10	44,813	+0.01(+0.02%)
Sep 25, 2018	52.16	52.17	52.07	52.09	48,768	-0.08(-0.15%)
Sep 24, 2018	52.21	52.21	52.13	52.17	47,245	-0.11(-0.21%)
Sep 21, 2018	52.27	52.29	52.23	52.28	25,700	+0.11(+0.21%)
Sep 20, 2018	52.24	52.24	52.17	52.17	55,821	+0.00(+0.00%)
Sep 19, 2018	52.28	52.29	52.15	52.17	81,995	-0.06(-0.11%)
Sep 18, 2018	52.34	52.34	52.23	52.23	51,095	-0.07(-0.13%)
Sep 17, 2018	52.32	52.33	52.23	52.30	87,218	-0.04(-0.08%)
Sep 14, 2018	52.33	52.35	52.29	52.34	64,900	+0.01(+0.02%)
Sep 13, 2018	52.42	52.42	52.32	52.33	62,276	-0.09(-0.17%)
Sep 12, 2018	52.45	52.49	52.40	52.42	266,623	+0.06(+0.11%)
Sep 11, 2018	52.39	52.39	52.29	52.36	53,348	-0.06(-0.11%)
Sep 10, 2018	52.46	52.50	52.41	52.42	87,080	+0.02(+0.04%)
Sep 07, 2018	52.39	52.45	52.35	52.40	32,100	+0.02(+0.04%)
Sep 06, 2018	52.45	52.46	52.38	52.38	82,776	+0.04(+0.08%)
Sep 05, 2018	52.42	52.42	52.33	52.34	48,249	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.