Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

29.60 -0.25 (-0.84%)

Streaming Delayed Price Updated: 2:22 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	867.48	883.23	848.17	871.06	22,196	-13.61(-1.54%)
Sep 28, 2017	900.43	917.22	853.50	884.67	27,956	-8.95(-1.00%)
Sep 27, 2017	882.52	893.62	835.96	893.62	39,162	+21.13(+2.42%)
Sep 26, 2017	842.76	876.79	831.30	872.49	32,239	+8.95(+1.04%)
Sep 25, 2017	814.11	866.40	814.11	863.53	52,659	+69.13(+8.70%)
Sep 22, 2017	776.50	805.87	772.92	794.41	29,212	+7.88(+1.00%)
Sep 21, 2017	775.07	786.89	757.49	786.53	26,871	+5.37(+0.69%)
Sep 20, 2017	744.98	796.56	744.98	781.16	71,270	+45.13(+6.13%)
Sep 19, 2017	736.03	743.91	721.34	736.03	28,295	+5.73(+0.78%)
Sep 18, 2017	704.87	732.45	700.93	730.30	35,124	+18.62(+2.62%)
Sep 15, 2017	713.11	717.40	690.54	711.67	29,476	+3.22(+0.45%)
Sep 14, 2017	716.69	739.61	691.26	708.45	55,490	+10.39(+1.49%)
Sep 13, 2017	654.73	710.96	654.73	698.06	72,680	+54.44(+8.46%)
Sep 12, 2017	607.09	662.96	607.09	643.62	68,083	+39.04(+6.46%)
Sep 11, 2017	590.97	616.07	588.11	604.58	33,952	+16.12(+2.74%)
Sep 08, 2017	635.03	640.04	569.48	588.47	85,084	-53.72(-8.37%)
Sep 07, 2017	645.77	652.22	617.75	642.19	33,254	-12.18(-1.86%)
Sep 06, 2017	635.03	667.26	635.03	654.37	36,424	+29.73(+4.76%)
Sep 05, 2017	651.50	659.02	606.30	624.64	45,213	-10.03(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.