Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

29.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.306 5.442 5.134 5.202 12,098,809 -0.09(-1.69%)
Sep 29, 2020 5.553 5.587 5.066 5.292 12,856,864 -0.34(-5.99%)
Sep 28, 2020 5.512 5.764 5.372 5.629 10,763,896 +0.34(+6.42%)
Sep 25, 2020 5.304 5.379 5.136 5.289 9,601,417 -0.13(-2.41%)
Sep 24, 2020 5.333 5.684 5.066 5.420 8,475,909 +0.07(+1.31%)
Sep 23, 2020 6.053 6.140 5.338 5.350 8,601,206 -0.63(-10.54%)
Sep 22, 2020 6.109 6.326 5.944 5.980 5,390,151 -0.09(-1.52%)
Sep 21, 2020 6.176 6.201 5.803 6.072 11,059,505 -0.49(-7.53%)
Sep 18, 2020 6.620 6.722 6.390 6.567 6,786,668 -0.02(-0.29%)
Sep 17, 2020 6.278 6.586 6.181 6.586 8,334,747 +0.03(+0.52%)
Sep 16, 2020 6.140 6.795 5.999 6.552 12,702,208 +0.58(+9.79%)
Sep 15, 2020 6.176 6.237 5.941 5.968 7,442,179 -0.05(-0.85%)
Sep 14, 2020 5.866 6.152 5.764 6.019 9,914,674 +0.22(+3.76%)
Sep 11, 2020 5.835 5.904 5.648 5.801 8,654,229 +0.03(+0.59%)
Sep 10, 2020 6.516 6.521 5.762 5.767 14,346,491 -0.75(-11.53%)
Sep 09, 2020 6.593 6.608 6.305 6.518 9,105,699 +0.15(+2.36%)
Sep 08, 2020 6.850 6.930 6.271 6.368 12,792,467 -0.85(-11.79%)
Sep 04, 2020 7.364 7.495 6.935 7.219 9,841,514 +0.02(+0.30%)
Sep 03, 2020 7.260 7.619 7.129 7.197 10,816,693 -0.14(-1.88%)
Sep 02, 2020 7.752 7.754 7.318 7.335 15,833,374 -0.40(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.