Indicators

Vaneck Africa Index ETF (NY: AFK )

16.60 -0.22 (-1.33%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	16.73	16.73	16.46	16.60	4,623	-0.22(-1.33%)
Sep 19, 2024	16.88	16.88	16.47	16.82	11,005	+0.66(+4.08%)
Sep 18, 2024	16.41	16.48	16.16	16.16	7,280	-0.12(-0.74%)
Sep 17, 2024	16.56	16.59	16.15	16.28	8,290	+0.06(+0.38%)
Sep 16, 2024	16.21	16.30	16.01	16.22	16,638	+0.29(+1.81%)
Sep 13, 2024	16.20	16.29	15.93	15.93	6,177	+0.15(+0.95%)
Sep 12, 2024	15.85	15.95	15.72	15.78	24,600	-0.06(-0.38%)
Sep 11, 2024	15.69	15.84	15.54	15.84	4,401	+0.25(+1.60%)
Sep 10, 2024	15.70	15.75	15.29	15.59	15,098	+0.07(+0.45%)
Sep 09, 2024	15.75	15.81	15.52	15.52	4,949	-0.16(-1.02%)
Sep 06, 2024	15.91	15.98	15.58	15.68	10,728	-0.12(-0.76%)
Sep 05, 2024	15.75	16.03	15.59	15.80	96,516	+0.05(+0.32%)
Sep 04, 2024	15.60	15.78	15.60	15.75	3,733	+0.13(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.