Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.260 4.277 4.218 4.269 97,552 +0.05(+1.20%)
Sep 29, 2003 4.218 4.244 4.176 4.218 97,078 -0.02(-0.40%)
Sep 26, 2003 4.218 4.303 4.092 4.235 89,374 +0.02(+0.40%)
Sep 25, 2003 3.898 4.244 3.872 4.218 149,233 +0.32(+8.23%)
Sep 24, 2003 3.796 3.898 3.796 3.898 58,318 +0.09(+2.44%)
Sep 23, 2003 3.754 3.830 3.788 3.805 114,147 +0.05(+1.35%)
Sep 22, 2003 3.628 3.754 3.619 3.754 23,588 +0.08(+2.30%)
Sep 19, 2003 3.518 3.678 3.518 3.670 114,147 +0.15(+4.32%)
Sep 18, 2003 3.526 3.543 3.501 3.518 54,169 +0.06(+1.71%)
Sep 17, 2003 3.451 3.484 3.451 3.459 64,600 +0.04(+1.23%)
Sep 16, 2003 3.417 3.425 3.408 3.417 42,316 +0.08(+2.53%)
Sep 15, 2003 3.332 3.358 3.324 3.332 25,484 -0.02(-0.50%)
Sep 12, 2003 3.391 3.391 3.307 3.349 43,501 -0.03(-0.75%)
Sep 11, 2003 3.375 3.417 3.375 3.375 126,830 +0.02(+0.50%)
Sep 10, 2003 3.358 3.366 3.349 3.358 29,751 -0.01(-0.25%)
Sep 09, 2003 3.375 3.383 3.358 3.366 73,490 -0.01(-0.25%)
Sep 08, 2003 3.375 3.391 3.349 3.375 45,872 +0.00(+0.00%)
Sep 05, 2003 3.375 3.375 3.290 3.375 153,500 -0.03(-0.99%)
Sep 04, 2003 3.442 3.501 3.358 3.408 269,663 -0.05(-1.46%)
Sep 03, 2003 3.602 3.670 3.451 3.459 137,854 -0.06(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.