Indicators

Low Vol EM Dividend ETF Egshares (NY: HILO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.99	14.07	13.99	14.07	530	+0.09(+0.68%)
Sep 28, 2017	13.98	13.98	13.98	13.98	110	-0.24(-1.66%)
Sep 27, 2017	14.07	14.21	14.07	14.21	348	-0.08(-0.54%)
Sep 25, 2017				14.29	5	-0.18(-1.25%)
Sep 22, 2017	14.47	14.47	14.47	14.47	105	+0.03(+0.21%)
Sep 21, 2017	14.57	14.57	14.44	14.44	1,722	+0.06(+0.42%)
Sep 20, 2017	14.57	14.57	14.37	14.38	2,500	-0.07(-0.49%)
Sep 19, 2017	14.45	14.45	14.45	14.45	213	-0.23(-1.57%)
Sep 18, 2017	14.68	14.68	14.68	14.68	551	+0.08(+0.52%)
Sep 15, 2017	14.61	14.61	14.46	14.61	1,193	+0.24(+1.64%)
Sep 14, 2017	14.34	14.45	14.34	14.37	772	-0.05(-0.37%)
Sep 13, 2017	14.43	14.45	14.37	14.43	2,886	-0.15(-1.00%)
Sep 12, 2017	14.57	14.60	14.57	14.57	4,189	+0.00(+0.02%)
Sep 11, 2017	14.57	14.57	14.57	14.57	307	+0.04(+0.24%)
Sep 08, 2017	14.64	14.64	14.34	14.53	5,134	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.