Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 32.34 32.35 31.92 32.05 552,980 -0.36(-1.11%)
Sep 27, 2012 31.79 32.56 31.77 32.41 562,569 +0.72(+2.26%)
Sep 26, 2012 31.39 31.72 31.23 31.69 520,372 +0.27(+0.86%)
Sep 25, 2012 32.08 32.18 31.42 31.42 489,208 -0.51(-1.60%)
Sep 24, 2012 32.10 32.18 31.83 31.93 477,942 -0.34(-1.05%)
Sep 21, 2012 32.35 32.70 32.27 32.27 997,783 +0.05(+0.17%)
Sep 20, 2012 32.11 32.71 32.11 32.22 402,995 -0.02(-0.06%)
Sep 19, 2012 32.52 32.54 32.23 32.24 999,462 -0.14(-0.44%)
Sep 18, 2012 32.58 32.63 32.27 32.38 1,137,754 -0.18(-0.55%)
Sep 17, 2012 32.73 32.83 32.55 32.56 548,209 -0.33(-1.01%)
Sep 14, 2012 32.64 33.04 32.64 32.89 362,325 +0.26(+0.80%)
Sep 13, 2012 32.57 32.63 32.01 32.63 767,500 +0.17(+0.52%)
Sep 12, 2012 32.01 32.49 31.93 32.46 424,971 +0.53(+1.65%)
Sep 11, 2012 32.40 32.49 31.89 31.93 1,709,661 -0.50(-1.55%)
Sep 10, 2012 32.94 32.94 32.37 32.44 1,360,237 -0.42(-1.28%)
Sep 07, 2012 32.70 32.87 32.68 32.86 726,722 +0.03(+0.08%)
Sep 06, 2012 32.27 32.91 32.26 32.83 460,125 +0.75(+2.34%)
Sep 05, 2012 31.94 32.11 31.70 32.08 763,498 +0.20(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.