Indicators

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0529	0.0547	0.0524	0.0542	34,132,744	+0.00(+3.23%)
Sep 28, 2017	0.0520	0.0526	0.0516	0.0525	31,015,840	+0.00(+1.17%)
Sep 27, 2017	0.0520	0.0529	0.0514	0.0519	23,068,892	+0.00(+0.35%)
Sep 26, 2017	0.0511	0.0531	0.0507	0.0517	48,369,748	+0.00(+2.03%)
Sep 25, 2017	0.0544	0.0546	0.0502	0.0507	85,400,184	-0.00(-6.99%)
Sep 22, 2017	0.0533	0.0557	0.0519	0.0545	67,410,320	+0.00(+2.39%)
Sep 21, 2017	0.0496	0.0552	0.0494	0.0532	87,337,992	+0.00(+6.80%)
Sep 20, 2017	0.0484	0.0500	0.0484	0.0498	44,016,008	+0.00(+3.39%)
Sep 19, 2017	0.0486	0.0488	0.0478	0.0482	59,357,824	-0.00(-1.12%)
Sep 18, 2017	0.0490	0.0494	0.0484	0.0487	35,659,928	-0.00(-0.12%)
Sep 15, 2017	0.0484	0.0493	0.0484	0.0488	35,719,980	+0.00(+1.13%)
Sep 14, 2017	0.0488	0.0496	0.0479	0.0482	28,130,222	-0.00(-1.24%)
Sep 13, 2017	0.0479	0.0497	0.0479	0.0488	43,365,824	+0.00(+1.51%)
Sep 12, 2017	0.0468	0.0482	0.0464	0.0481	21,752,812	+0.00(+2.58%)
Sep 11, 2017	0.0459	0.0471	0.0457	0.0469	32,178,060	+0.00(+2.11%)
Sep 08, 2017	0.0471	0.0473	0.0459	0.0459	31,708,870	-0.00(-2.81%)
Sep 07, 2017	0.0464	0.0475	0.0463	0.0473	25,252,050	+0.00(+1.30%)
Sep 06, 2017	0.0462	0.0473	0.0461	0.0467	34,332,432	+0.00(+1.05%)
Sep 05, 2017	0.0443	0.0470	0.0442	0.0462	101,717,768	+0.00(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.