Indicators

Renren Inc ADR (NY: RENN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0530	0.0543	0.0525	0.0537	186,705	-0.00(-1.16%)
Sep 27, 2019	0.0530	0.0543	0.0530	0.0543	389,472	+0.00(+2.44%)
Sep 26, 2019	0.0550	0.0550	0.0530	0.0530	133,719	-0.00(-1.74%)
Sep 25, 2019	0.0530	0.0549	0.0530	0.0539	151,607	-0.00(-0.10%)
Sep 24, 2019	0.0556	0.0556	0.0531	0.0540	339,883	-0.00(-3.55%)
Sep 23, 2019	0.0583	0.0583	0.0550	0.0560	375,781	-0.00(-0.59%)
Sep 20, 2019	0.0588	0.0588	0.0550	0.0563	172,092	-0.00(-2.04%)
Sep 19, 2019	0.0556	0.0575	0.0556	0.0575	42,162	+0.00(+3.29%)
Sep 18, 2019	0.0576	0.0590	0.0551	0.0557	422,608	-0.00(-4.54%)
Sep 17, 2019	0.0590	0.0593	0.0572	0.0583	282,881	-0.00(-0.77%)
Sep 16, 2019	0.0596	0.0596	0.0580	0.0588	527,343	+0.00(+0.82%)
Sep 13, 2019	0.0576	0.0590	0.0572	0.0583	457,404	+0.00(+0.48%)
Sep 12, 2019	0.0576	0.0596	0.0563	0.0580	579,469	-0.00(-0.51%)
Sep 11, 2019	0.0583	0.0596	0.0563	0.0583	874,064	+0.00(+2.06%)
Sep 10, 2019	0.0543	0.0609	0.0543	0.0571	1,497,764	+0.00(+3.88%)
Sep 09, 2019	0.0556	0.0570	0.0537	0.0550	562,078	-0.00(-2.35%)
Sep 06, 2019	0.0550	0.0563	0.0550	0.0563	265,686	+0.00(+2.42%)
Sep 05, 2019	0.0551	0.0563	0.0543	0.0550	142,429	-0.00(-0.47%)
Sep 04, 2019	0.0550	0.0579	0.0543	0.0552	325,662	-0.00(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.