Indicators

Nuverra Environmental Solutions (NY: NES )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.020	2.025	1.970	1.977	5,816	-0.00(-0.14%)
Sep 29, 2021	2.050	2.099	1.980	1.980	9,690	-0.02(-1.00%)
Sep 28, 2021	2.030	2.040	2.000	2.000	12,692	-0.09(-4.31%)
Sep 27, 2021	2.120	2.170	2.040	2.090	26,485	+0.01(+0.71%)
Sep 24, 2021	2.070	2.075	2.070	2.075	595	-0.04(-1.67%)
Sep 23, 2021	2.108	2.134	2.070	2.110	11,617	+0.01(+0.50%)
Sep 22, 2021	2.125	2.130	2.075	2.100	9,569	-0.09(-4.11%)
Sep 21, 2021	2.140	2.200	2.100	2.190	15,535	+0.04(+1.86%)
Sep 20, 2021	2.050	2.200	2.050	2.150	43,717	+0.06(+2.87%)
Sep 17, 2021	2.200	2.220	2.090	2.090	17,913	-0.02(-0.95%)
Sep 16, 2021	2.140	2.140	2.110	2.110	619	+0.01(+0.48%)
Sep 15, 2021	2.250	2.310	2.100	2.100	25,282	-0.16(-6.94%)
Sep 14, 2021	2.210	2.306	2.210	2.257	13,918	+0.00(+0.11%)
Sep 13, 2021	2.300	2.345	2.253	2.254	13,742	-0.10(-4.08%)
Sep 10, 2021	2.300	2.450	2.300	2.350	61,735	+0.06(+2.62%)
Sep 09, 2021	2.290	2.330	2.250	2.290	4,379	-0.02(-0.87%)
Sep 07, 2021		2.310	2.310	2.310	311	+0.03(+1.32%)
Sep 03, 2021	2.294	2.300	2.265	2.280	1,987	-0.01(-0.44%)
Sep 02, 2021	2.280	2.320	2.280	2.290	3,771	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.