Indicators

Tapestry Inc (NY: TPR )

41.13 -0.79 (-1.88%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.20	23.28	22.72	23.07	6,107,295	+0.05(+0.23%)
Sep 27, 2019	22.74	23.23	22.72	23.02	5,362,012	+0.43(+1.88%)
Sep 26, 2019	22.36	22.77	22.29	22.59	5,214,680	+0.13(+0.59%)
Sep 25, 2019	22.42	22.90	22.34	22.46	7,661,790	+0.19(+0.83%)
Sep 24, 2019	22.50	22.58	22.05	22.28	7,307,716	+0.01(+0.04%)
Sep 23, 2019	22.16	22.51	21.98	22.27	8,285,442	+0.00(+0.00%)
Sep 20, 2019	22.44	22.94	22.24	22.27	10,040,633	-0.12(-0.51%)
Sep 19, 2019	22.30	22.57	22.20	22.38	5,024,552	+0.08(+0.36%)
Sep 18, 2019	22.14	22.44	22.05	22.30	8,610,639	+0.02(+0.08%)
Sep 17, 2019	22.48	22.57	21.88	22.29	6,982,627	-0.31(-1.37%)
Sep 16, 2019	22.16	22.98	22.13	22.59	6,753,932	+0.29(+1.31%)
Sep 13, 2019	23.03	23.56	22.28	22.30	8,243,135	-0.35(-1.56%)
Sep 12, 2019	22.64	22.81	21.91	22.66	7,491,815	-0.18(-0.78%)
Sep 11, 2019	22.41	23.15	21.72	22.83	8,340,323	+0.54(+2.42%)
Sep 10, 2019	21.39	22.37	21.35	22.29	8,342,111	+0.78(+3.62%)
Sep 09, 2019	20.97	21.59	20.78	21.51	9,431,004	+0.53(+2.53%)
Sep 06, 2019	20.41	21.05	20.24	20.98	9,158,085	+0.68(+3.36%)
Sep 05, 2019	19.12	20.31	19.12	20.30	12,094,681	+1.57(+8.36%)
Sep 04, 2019	18.35	18.78	18.35	18.74	8,917,363	+0.92(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.