Indicators

Technology Bear -3X Direxion (NY: TECS )

5.860 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1030	1032	1001	1009	11,874	-33.47(-3.21%)
Sep 27, 2019	995.64	1063	993.79	1042	16,544	+40.91(+4.09%)
Sep 26, 2019	1004	1024	990.07	1001	11,683	-1.86(-0.19%)
Sep 25, 2019	1045	1073	994.72	1003	17,137	-37.19(-3.58%)
Sep 24, 2019	991.00	1053	979.52	1040	19,025	+29.62(+2.93%)
Sep 23, 2019	1022	1025	1002	1011	6,092	-7.41(-0.73%)
Sep 20, 2019	972.67	1027	972.67	1018	9,399	+33.35(+3.39%)
Sep 19, 2019	982.86	988.42	958.78	984.71	10,862	-6.48(-0.65%)
Sep 18, 2019	993.98	1032	989.35	991.20	6,912	+0.00(+0.00%)
Sep 17, 2019	1002	1007	990.27	991.20	5,406	-11.11(-1.11%)
Sep 16, 2019	1015	1021	996.29	1002	10,458	+6.48(+0.65%)
Sep 13, 2019	977.30	997.68	977.30	995.83	9,473	+21.31(+2.19%)
Sep 12, 2019	971.75	985.18	948.59	974.52	15,397	-16.67(-1.68%)
Sep 11, 2019	1010	1018	988.42	991.20	22,805	-29.64(-2.90%)
Sep 10, 2019	1023	1055	1021	1021	12,796	+15.75(+1.57%)
Sep 09, 2019	972.67	1021	968.04	1005	8,425	+21.30(+2.17%)
Sep 06, 2019	978.23	990.27	972.91	983.79	4,889	+4.63(+0.47%)
Sep 05, 2019	1005	1006	968.04	979.16	19,857	-66.69(-6.38%)
Sep 04, 2019	1065	1069	1044	1046	14,443	-54.66(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.