Indicators

S&P 500 Downside Hedged Invesco ETF (NY: PHDG )

36.72 +0.05 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.60	27.63	27.53	27.53	19,887	-0.07(-0.27%)
Sep 27, 2018	27.61	27.67	27.60	27.60	4,286	+0.07(+0.24%)
Sep 26, 2018	27.60	27.68	27.54	27.54	27,254	-0.02(-0.08%)
Sep 25, 2018	27.54	27.56	27.54	27.56	5,443	-0.05(-0.19%)
Sep 24, 2018	27.59	27.67	27.50	27.61	4,146	-0.11(-0.40%)
Sep 21, 2018	27.68	27.72	27.68	27.72	539	+0.05(+0.19%)
Sep 20, 2018	27.59	27.73	27.59	27.67	4,669	+0.19(+0.68%)
Sep 19, 2018	27.49	27.52	27.47	27.48	1,246	+0.03(+0.09%)
Sep 18, 2018	27.44	27.52	27.44	27.45	5,591	+0.08(+0.29%)
Sep 17, 2018	27.42	27.43	27.37	27.37	1,906	-0.16(-0.59%)
Sep 14, 2018	27.55	27.55	27.50	27.54	6,581	+0.04(+0.13%)
Sep 13, 2018	27.55	27.55	27.46	27.50	8,156	+0.14(+0.51%)
Sep 12, 2018	27.38	27.43	27.36	27.36	2,098	-0.05(-0.17%)
Sep 11, 2018	27.30	27.41	27.30	27.41	3,602	+0.06(+0.21%)
Sep 10, 2018	27.38	27.38	27.28	27.35	3,719	+0.10(+0.37%)
Sep 07, 2018	27.34	27.34	27.22	27.25	2,913	-0.05(-0.17%)
Sep 06, 2018	27.26	27.35	27.24	27.30	2,818	-0.06(-0.20%)
Sep 05, 2018	27.37	27.39	27.35	27.35	1,374	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.