Skip to main content

Dine Brands Global, Inc. (NY: DIN )

36.54 +0.15 (+0.41%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 56.08 56.62 55.76 55.82 252,306 -0.27(-0.48%)
Sep 29, 2014 55.11 56.12 54.93 56.08 251,107 +0.61(+1.10%)
Sep 26, 2014 54.41 56.13 54.00 55.48 516,453 +1.33(+2.46%)
Sep 25, 2014 55.14 55.19 53.93 54.14 281,380 -0.99(-1.80%)
Sep 24, 2014 54.79 55.28 54.56 55.13 121,640 +0.28(+0.51%)
Sep 23, 2014 55.08 55.15 54.82 54.85 162,108 -0.23(-0.42%)
Sep 22, 2014 55.57 55.57 54.79 55.09 130,129 -0.57(-1.02%)
Sep 19, 2014 56.08 56.64 55.24 55.65 335,491 -0.55(-0.97%)
Sep 18, 2014 56.45 56.77 56.04 56.20 112,985 +0.10(+0.17%)
Sep 17, 2014 56.42 56.73 55.93 56.10 124,744 -0.42(-0.75%)
Sep 16, 2014 56.53 56.98 56.17 56.53 228,991 -0.01(-0.01%)
Sep 15, 2014 56.67 56.95 56.35 56.54 109,477 +0.03(+0.05%)
Sep 12, 2014 57.13 57.16 56.36 56.51 117,341 -0.60(-1.05%)
Sep 11, 2014 56.67 57.23 56.67 57.11 243,588 +0.44(+0.77%)
Sep 10, 2014 56.36 56.72 56.23 56.67 117,601 +0.34(+0.59%)
Sep 09, 2014 56.38 56.75 56.08 56.34 166,040 -0.29(-0.51%)
Sep 08, 2014 56.77 56.91 56.18 56.62 326,453 -0.05(-0.10%)
Sep 05, 2014 56.67 56.92 56.45 56.68 155,970 -0.14(-0.24%)
Sep 04, 2014 56.67 57.05 56.48 56.81 113,800 +0.15(+0.26%)
Sep 03, 2014 57.51 57.62 56.63 56.67 339,367 -0.46(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.