Indicators

Alamo Group (NY: ALG )

181.09 +0.88 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.31	20.55	20.05	20.30	31,806	-0.23(-1.13%)
Sep 28, 2006	20.54	20.54	20.54	20.54	447	-0.13(-0.65%)
Sep 27, 2006	20.19	20.67	20.00	20.67	14,559	+0.26(+1.27%)
Sep 26, 2006	20.05	20.54	20.04	20.41	6,607	+0.28(+1.37%)
Sep 25, 2006	20.05	20.13	20.05	20.13	447	+0.09(+0.45%)
Sep 22, 2006	20.17	20.17	19.95	20.05	2,575	-0.23(-1.15%)
Sep 21, 2006	20.28	20.28	20.28	20.28	0	+0.00(+0.00%)
Sep 20, 2006	20.09	20.36	20.09	20.28	3,023	+0.14(+0.71%)
Sep 19, 2006	20.09	20.29	20.05	20.13	12,543	-0.22(-1.10%)
Sep 18, 2006	20.56	20.56	20.36	20.36	2,799	-0.03(-0.13%)
Sep 15, 2006	20.36	20.49	20.32	20.38	1,791	-0.03(-0.13%)
Sep 14, 2006	20.58	20.58	20.31	20.41	3,359	-0.06(-0.31%)
Sep 13, 2006	20.40	20.59	20.32	20.47	13,103	-0.05(-0.26%)
Sep 12, 2006	20.49	20.53	20.38	20.53	3,023	+0.12(+0.61%)
Sep 11, 2006	20.23	20.53	20.23	20.40	8,063	-0.10(-0.48%)
Sep 08, 2006	20.50	20.65	20.45	20.50	5,375	+0.08(+0.39%)
Sep 07, 2006	20.57	20.58	20.34	20.42	3,583	-0.16(-0.78%)
Sep 06, 2006	20.57	20.62	20.36	20.58	22,622	+0.00(+0.00%)
Sep 05, 2006	20.13	21.14	19.83	20.58	22,734	+0.63(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.