Indicators

Alamo Group (NY: ALG )

177.61 +2.56 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.17	22.68	22.17	22.48	9,405	+0.35(+1.57%)
Sep 27, 2007	22.35	22.47	22.00	22.13	25,591	-0.22(-0.98%)
Sep 26, 2007	22.36	22.86	22.21	22.35	18,810	+0.11(+0.49%)
Sep 25, 2007	22.18	22.27	22.04	22.24	4,483	+0.03(+0.12%)
Sep 24, 2007	22.44	22.94	21.68	22.21	24,388	-0.14(-0.61%)
Sep 21, 2007	22.05	22.70	21.93	22.35	52,494	+0.37(+1.66%)
Sep 20, 2007	22.30	22.38	21.69	21.98	38,496	-0.32(-1.44%)
Sep 19, 2007	21.10	22.62	20.93	22.30	29,200	+1.23(+5.81%)
Sep 18, 2007	21.12	21.20	20.21	21.08	44,511	-0.10(-0.48%)
Sep 17, 2007	21.58	21.58	20.56	21.18	22,419	-0.49(-2.28%)
Sep 14, 2007	21.45	21.67	21.41	21.67	3,062	+0.02(+0.08%)
Sep 13, 2007	22.12	22.12	21.65	21.65	6,889	-0.45(-2.03%)
Sep 12, 2007	21.95	22.23	21.95	22.10	2,624	+0.19(+0.88%)
Sep 11, 2007	21.95	22.45	21.30	21.91	13,998	+0.10(+0.46%)
Sep 10, 2007	22.93	22.93	21.58	21.81	17,826	-1.10(-4.79%)
Sep 07, 2007	23.02	23.02	22.52	22.91	7,327	-0.23(-0.99%)
Sep 06, 2007	23.04	23.45	23.04	23.13	15,857	+0.16(+0.72%)
Sep 05, 2007	23.08	23.22	22.89	22.97	12,139	-0.21(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.