Indicators

Alamo Group (NY: ALG )

177.61 +2.56 (+1.46%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.50	31.94	31.00	31.74	23,710	+0.04(+0.12%)
Sep 27, 2012	31.21	31.81	31.06	31.70	18,231	+0.72(+2.34%)
Sep 26, 2012	31.03	31.39	30.66	30.97	17,689	-0.06(-0.18%)
Sep 25, 2012	31.23	31.94	31.01	31.03	28,826	-0.11(-0.36%)
Sep 24, 2012	30.59	31.38	30.59	31.14	24,828	+0.54(+1.75%)
Sep 21, 2012	30.68	31.21	30.16	30.61	48,111	+0.53(+1.75%)
Sep 20, 2012	30.68	30.68	30.00	30.08	14,116	-0.84(-2.70%)
Sep 19, 2012	30.95	31.15	30.66	30.92	11,807	-0.03(-0.09%)
Sep 18, 2012	31.07	31.41	30.81	30.95	27,975	+0.00(+0.00%)
Sep 17, 2012	30.59	31.25	30.39	30.95	10,909	+0.10(+0.33%)
Sep 14, 2012	30.46	31.00	30.30	30.84	19,506	+0.54(+1.77%)
Sep 13, 2012	29.31	30.70	29.12	30.31	27,788	+0.91(+3.10%)
Sep 12, 2012	29.12	29.42	28.90	29.40	16,782	+0.20(+0.68%)
Sep 11, 2012	28.47	29.47	28.47	29.20	33,937	+1.00(+3.53%)
Sep 10, 2012	28.28	28.79	27.59	28.20	35,734	+0.02(+0.07%)
Sep 07, 2012	28.04	28.22	27.52	28.18	28,713	+0.29(+1.04%)
Sep 06, 2012	27.57	28.16	27.33	27.89	29,711	+0.44(+1.61%)
Sep 05, 2012	28.14	28.14	27.41	27.45	55,961	-0.54(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.