Indicators

Alamo Group (NY: ALG )

181.09 +0.88 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.45	31.89	30.96	31.69	23,745	+0.04(+0.12%)
Sep 27, 2012	31.16	31.76	31.01	31.65	18,258	+0.72(+2.34%)
Sep 26, 2012	30.98	31.34	30.62	30.93	17,715	-0.06(-0.18%)
Sep 25, 2012	31.18	31.89	30.97	30.98	28,869	-0.11(-0.36%)
Sep 24, 2012	30.54	31.33	30.54	31.10	24,865	+0.53(+1.75%)
Sep 21, 2012	30.64	31.16	30.11	30.56	48,183	+0.53(+1.75%)
Sep 20, 2012	30.64	30.64	29.95	30.04	14,137	-0.83(-2.70%)
Sep 19, 2012	30.90	31.11	30.61	30.87	11,825	-0.03(-0.09%)
Sep 18, 2012	31.02	31.36	30.77	30.90	28,016	+0.00(+0.00%)
Sep 17, 2012	30.54	31.20	30.35	30.90	10,925	+0.10(+0.34%)
Sep 14, 2012	30.41	30.96	30.25	30.80	19,535	+0.53(+1.77%)
Sep 13, 2012	29.27	30.66	29.08	30.26	27,830	+0.91(+3.10%)
Sep 12, 2012	29.08	29.38	28.86	29.35	16,807	+0.20(+0.68%)
Sep 11, 2012	28.42	29.43	28.42	29.16	33,987	+0.99(+3.53%)
Sep 10, 2012	28.24	28.75	27.55	28.16	35,787	+0.02(+0.07%)
Sep 07, 2012	28.00	28.18	27.48	28.14	28,756	+0.29(+1.04%)
Sep 06, 2012	27.53	28.11	27.29	27.85	29,755	+0.44(+1.61%)
Sep 05, 2012	28.10	28.10	27.37	27.41	56,044	-0.53(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.