Indicators

Alamo Group (NY: ALG )

186.78 -3.21 (-1.69%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	89.17	90.57	88.40	89.10	36,191	-0.22(-0.25%)
Sep 27, 2018	89.55	90.96	89.16	89.32	20,836	-0.16(-0.17%)
Sep 26, 2018	91.22	91.22	89.29	89.48	26,318	-1.67(-1.84%)
Sep 25, 2018	91.81	92.96	90.92	91.15	19,172	-0.56(-0.62%)
Sep 24, 2018	92.92	92.92	91.27	91.72	17,054	-1.28(-1.38%)
Sep 21, 2018	93.50	94.10	92.52	93.00	102,405	-0.40(-0.43%)
Sep 20, 2018	93.15	93.56	91.91	93.40	46,322	+0.82(+0.88%)
Sep 19, 2018	93.10	93.68	92.23	92.58	32,319	-0.52(-0.55%)
Sep 18, 2018	92.87	93.55	92.40	93.10	24,220	+0.53(+0.58%)
Sep 17, 2018	92.54	94.73	92.44	92.56	30,384	-0.37(-0.40%)
Sep 14, 2018	92.13	93.37	91.47	92.93	31,873	+0.99(+1.08%)
Sep 13, 2018	92.44	92.45	91.61	91.94	12,063	-0.23(-0.25%)
Sep 12, 2018	92.63	92.63	91.45	92.17	33,182	-0.69(-0.74%)
Sep 11, 2018	92.81	93.75	91.91	92.86	45,389	+0.06(+0.06%)
Sep 10, 2018	92.62	93.61	91.78	92.81	25,110	+0.48(+0.52%)
Sep 07, 2018	91.98	92.79	91.08	92.33	27,760	-0.01(-0.01%)
Sep 06, 2018	93.56	93.57	92.10	92.34	31,366	-1.35(-1.44%)
Sep 05, 2018	92.21	93.90	91.84	93.69	24,010	+1.19(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.