Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.93	19.93	19.22	19.33	25,336	-0.60(-2.99%)
Sep 27, 2002	19.86	19.93	19.81	19.93	3,142	-0.18(-0.89%)
Sep 26, 2002	20.16	20.16	20.09	20.11	4,713	-0.90(-4.27%)
Sep 25, 2002	20.98	21.10	20.88	21.00	21,211	-0.10(-0.48%)
Sep 24, 2002	21.11	21.23	21.08	21.10	8,052	-0.05(-0.24%)
Sep 23, 2002	21.23	21.23	21.16	21.16	1,767	-0.23(-1.07%)
Sep 20, 2002	21.44	21.44	21.32	21.38	3,731	-0.05(-0.24%)
Sep 19, 2002	21.51	21.76	21.44	21.44	10,213	-0.20(-0.94%)
Sep 18, 2002	21.64	21.64	21.50	21.64	7,463	-0.13(-0.61%)
Sep 17, 2002	21.94	21.94	21.77	21.77	1,571	-0.15(-0.67%)
Sep 16, 2002	22.00	22.00	21.77	21.92	5,302	-0.12(-0.55%)
Sep 13, 2002	21.94	22.04	21.94	22.04	392,812	+0.20(+0.91%)
Sep 12, 2002	21.84	21.84	21.84	21.84	196	+0.18(+0.82%)
Sep 11, 2002	21.64	21.68	21.64	21.66	982	+0.25(+1.19%)
Sep 10, 2002	21.38	21.41	21.33	21.41	3,731	+0.10(+0.45%)
Sep 09, 2002	21.26	21.31	21.26	21.31	2,356	+0.29(+1.38%)
Sep 06, 2002	20.75	21.02	20.75	21.02	9,427	+0.27(+1.32%)
Sep 05, 2002	21.05	21.05	20.75	20.75	6,088	-0.31(-1.45%)
Sep 04, 2002	21.05	21.05	21.05	21.05	589	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.