Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 28.05 28.22 27.96 28.22 5,892 +0.21(+0.76%)
Sep 29, 2003 28.13 28.13 27.95 28.00 17,283 -0.41(-1.45%)
Sep 26, 2003 28.42 28.42 28.42 28.42 10,409 +0.18(+0.65%)
Sep 25, 2003 28.35 28.35 28.23 28.23 9,231 -0.14(-0.48%)
Sep 24, 2003 28.27 28.37 28.27 28.37 4,910 +0.27(+0.96%)
Sep 23, 2003 27.95 28.20 27.95 28.10 10,016 +0.23(+0.82%)
Sep 22, 2003 27.81 27.87 27.81 27.87 2,356 +0.35(+1.28%)
Sep 19, 2003 27.54 27.54 27.52 27.52 589 +0.30(+1.10%)
Sep 18, 2003 27.22 27.22 27.22 27.22 0 +0.00(+0.00%)
Sep 17, 2003 27.22 27.22 27.22 27.22 2,553 +0.13(+0.49%)
Sep 16, 2003 27.21 27.21 27.04 27.09 8,641 -0.41(-1.48%)
Sep 15, 2003 27.45 27.62 27.45 27.49 3,731 +0.12(+0.45%)
Sep 12, 2003 27.39 27.52 27.32 27.37 2,553 +0.36(+1.32%)
Sep 11, 2003 27.01 27.18 27.01 27.02 4,124 -0.10(-0.36%)
Sep 10, 2003 27.11 27.12 26.91 27.11 5,499 +0.06(+0.23%)
Sep 09, 2003 26.95 27.17 26.95 27.05 3,142 +0.19(+0.70%)
Sep 08, 2003 26.82 26.88 26.69 26.86 4,124 +0.34(+1.27%)
Sep 05, 2003 26.20 26.54 26.19 26.53 14,926 +0.56(+2.16%)
Sep 04, 2003 25.99 26.07 25.90 25.97 9,427 +0.05(+0.20%)
Sep 03, 2003 25.94 25.94 25.81 25.92 14,730 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.