Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	43.09	43.22	42.91	43.04	11,980	+0.21(+0.49%)
Sep 28, 2006	43.12	43.14	42.83	42.83	15,123	-0.26(-0.61%)
Sep 27, 2006	42.97	43.11	42.56	43.10	27,300	+0.68(+1.60%)
Sep 26, 2006	42.26	42.63	42.23	42.42	40,656	-0.11(-0.25%)
Sep 25, 2006	42.20	42.64	42.15	42.53	22,586	+0.57(+1.36%)
Sep 22, 2006	42.76	42.76	41.87	41.96	99,185	-0.97(-2.27%)
Sep 21, 2006	43.08	43.10	42.84	42.93	32,210	-0.21(-0.48%)
Sep 20, 2006	43.20	43.32	43.11	43.14	20,229	+0.07(+0.15%)
Sep 19, 2006	43.43	43.44	42.99	43.07	24,354	-0.93(-2.11%)
Sep 18, 2006	43.76	44.00	43.69	44.00	9,820	+0.17(+0.38%)
Sep 15, 2006	44.24	44.24	43.79	43.83	32,603	-1.22(-2.71%)
Sep 14, 2006	45.19	45.27	45.02	45.05	8,641	+0.22(+0.49%)
Sep 13, 2006	44.79	44.90	44.60	44.84	9,820	+0.01(+0.01%)
Sep 12, 2006	44.54	44.93	44.54	44.83	9,231	+0.18(+0.40%)
Sep 11, 2006	44.57	44.65	44.32	44.65	10,802	-0.32(-0.70%)
Sep 08, 2006	44.65	44.98	44.59	44.97	11,391	+0.10(+0.23%)
Sep 07, 2006	44.78	44.87	44.61	44.87	12,962	-0.22(-0.49%)
Sep 06, 2006	45.22	45.35	45.03	45.09	17,087	-0.92(-1.99%)
Sep 05, 2006	45.56	46.00	45.56	46.00	19,051	+0.71(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.