Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	64.05	64.72	63.86	64.05	35,549	+0.74(+1.17%)
Sep 27, 2007	63.26	63.42	63.02	63.31	9,623	+0.76(+1.21%)
Sep 26, 2007	61.82	62.55	61.82	62.55	22,979	+2.14(+3.54%)
Sep 25, 2007	60.20	60.54	59.82	60.41	14,730	+0.01(+0.01%)
Sep 24, 2007	60.84	61.07	60.25	60.41	25,532	-0.23(-0.38%)
Sep 21, 2007	60.41	60.71	60.33	60.63	23,765	+0.73(+1.22%)
Sep 20, 2007	60.33	60.46	59.83	59.90	30,639	-0.08(-0.13%)
Sep 19, 2007	59.93	60.55	59.93	59.98	28,871	+0.19(+0.32%)
Sep 18, 2007	57.53	59.84	57.21	59.79	51,654	+2.36(+4.11%)
Sep 17, 2007	58.00	58.00	57.24	57.43	14,534	-0.60(-1.03%)
Sep 14, 2007	57.84	58.04	57.23	58.02	22,979	+0.18(+0.31%)
Sep 13, 2007	57.67	58.14	57.48	57.84	28,478	+0.23(+0.40%)
Sep 12, 2007	57.33	57.97	57.14	57.62	22,783	+0.15(+0.26%)
Sep 11, 2007	56.69	57.72	56.54	57.47	25,532	+1.45(+2.59%)
Sep 10, 2007	55.78	56.48	55.00	56.02	23,568	+0.21(+0.38%)
Sep 07, 2007	56.13	56.13	55.00	55.80	33,389	-0.69(-1.22%)
Sep 06, 2007	56.52	56.63	55.95	56.49	13,552	+0.10(+0.18%)
Sep 05, 2007	56.60	56.68	55.95	56.39	25,729	-1.81(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.