Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 58.78 59.19 58.34 58.78 35,260 +0.48(+0.82%)
Sep 29, 2009 58.93 58.95 58.19 58.30 30,325 -0.31(-0.53%)
Sep 28, 2009 56.18 58.76 56.18 58.61 41,518 +1.53(+2.69%)
Sep 25, 2009 57.00 57.68 56.95 57.08 64,224 +1.82(+3.30%)
Sep 24, 2009 56.64 56.92 55.00 55.25 35,751 -0.28(-0.50%)
Sep 23, 2009 56.51 56.71 55.40 55.53 57,916 -0.47(-0.84%)
Sep 22, 2009 55.55 56.22 55.37 56.00 33,192 +1.61(+2.96%)
Sep 21, 2009 54.67 54.82 53.76 54.39 34,636 -0.85(-1.54%)
Sep 18, 2009 55.07 55.59 54.87 55.24 29,531 +0.28(+0.51%)
Sep 17, 2009 55.26 55.72 54.74 54.96 48,592 +0.13(+0.23%)
Sep 16, 2009 54.78 55.60 54.50 54.84 33,903 +1.94(+3.67%)
Sep 15, 2009 52.32 53.08 52.09 52.90 58,098 -0.55(-1.03%)
Sep 14, 2009 52.88 53.61 52.51 53.45 29,460 -0.32(-0.60%)
Sep 11, 2009 54.10 54.10 53.48 53.77 35,180 +0.02(+0.04%)
Sep 10, 2009 53.51 54.10 52.98 53.75 52,145 -0.11(-0.21%)
Sep 09, 2009 53.53 53.96 53.35 53.86 45,143 +0.01(+0.02%)
Sep 08, 2009 54.10 54.18 53.61 53.85 35,235 +0.62(+1.16%)
Sep 04, 2009 52.30 53.33 51.96 53.23 22,714 +1.07(+2.05%)
Sep 03, 2009 51.77 52.19 51.34 52.16 44,067 +0.94(+1.83%)
Sep 02, 2009 51.07 51.57 50.92 51.23 57,704 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.