Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	59.51	59.57	58.20	58.68	22,546	-1.10(-1.84%)
Sep 29, 2010	60.40	60.40	59.57	59.78	25,294	-0.96(-1.58%)
Sep 28, 2010	60.20	60.80	59.71	60.74	40,650	+1.23(+2.07%)
Sep 27, 2010	59.80	60.09	59.48	59.51	50,668	-0.19(-0.32%)
Sep 24, 2010	58.84	59.87	58.84	59.70	23,507	+1.71(+2.96%)
Sep 23, 2010	58.27	58.89	57.98	57.99	13,518	-0.38(-0.64%)
Sep 22, 2010	58.73	59.17	58.28	58.36	20,369	+0.22(+0.39%)
Sep 21, 2010	58.25	58.81	57.70	58.14	21,337	-0.52(-0.89%)
Sep 20, 2010	57.74	58.95	57.41	58.66	24,454	+1.63(+2.86%)
Sep 17, 2010	57.03	57.63	56.91	57.03	27,286	-0.82(-1.41%)
Sep 15, 2010	57.87	57.90	57.18	57.85	21,136	+0.19(+0.34%)
Sep 14, 2010	57.30	57.85	56.91	57.65	40,701	+0.24(+0.41%)
Sep 13, 2010	57.13	57.44	56.98	57.42	39,591	+1.71(+3.07%)
Sep 10, 2010	55.77	55.77	55.46	55.71	6,479	+0.07(+0.13%)
Sep 09, 2010	56.07	56.15	55.11	55.64	29,386	+0.86(+1.57%)
Sep 08, 2010	54.61	55.05	54.36	54.77	16,662	+0.66(+1.23%)
Sep 07, 2010	54.75	54.75	54.11	54.11	26,674	-0.25(-0.46%)
Sep 03, 2010	54.11	55.11	54.01	54.36	17,251	+0.25(+0.46%)
Sep 02, 2010	54.31	54.31	53.83	54.11	17,209	+0.30(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.