Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 54.06 54.86 53.54 53.56 45,587 -2.28(-4.08%)
Sep 29, 2011 56.88 56.88 54.92 55.84 26,091 +0.51(+0.93%)
Sep 28, 2011 56.95 57.59 55.09 55.32 35,075 -0.84(-1.50%)
Sep 27, 2011 56.79 57.44 55.93 56.17 81,584 +2.45(+4.57%)
Sep 26, 2011 53.45 53.87 52.24 53.71 85,557 +2.44(+4.75%)
Sep 23, 2011 50.93 51.77 50.75 51.28 54,907 +0.19(+0.37%)
Sep 22, 2011 50.91 51.46 50.45 51.09 188,913 -2.08(-3.91%)
Sep 21, 2011 54.81 55.46 53.17 53.17 121,065 -2.32(-4.18%)
Sep 20, 2011 55.94 56.31 55.36 55.49 57,563 -0.50(-0.90%)
Sep 19, 2011 56.13 56.42 55.22 55.99 97,963 -1.75(-3.03%)
Sep 16, 2011 57.43 57.86 57.01 57.74 51,827 +1.22(+2.16%)
Sep 15, 2011 56.04 56.91 55.88 56.52 50,564 +1.17(+2.11%)
Sep 14, 2011 55.40 55.79 54.19 55.35 101,041 -0.70(-1.25%)
Sep 13, 2011 55.75 56.42 55.31 56.06 36,408 -0.18(-0.32%)
Sep 12, 2011 55.53 56.32 54.92 56.23 121,316 -1.24(-2.15%)
Sep 09, 2011 57.97 58.28 56.96 57.47 39,258 -1.64(-2.78%)
Sep 08, 2011 59.71 60.08 58.75 59.12 21,024 -1.09(-1.81%)
Sep 07, 2011 59.37 60.44 59.37 60.20 31,698 +2.05(+3.53%)
Sep 06, 2011 57.25 58.21 56.72 58.15 75,359 -1.85(-3.08%)
Sep 02, 2011 59.90 60.58 59.71 60.00 31,651 -1.27(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.