Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.51	19.62	19.41	19.52	119,416	-0.27(-1.38%)
Sep 27, 2013	19.76	19.85	19.70	19.79	90,427	-0.13(-0.67%)
Sep 26, 2013	19.85	19.99	19.85	19.92	69,866	+0.15(+0.74%)
Sep 25, 2013	19.66	19.82	19.66	19.78	148,731	+0.15(+0.78%)
Sep 24, 2013	19.72	19.76	19.55	19.62	137,084	-0.09(-0.45%)
Sep 23, 2013	19.76	19.80	19.52	19.71	138,704	+0.12(+0.62%)
Sep 20, 2013	19.69	19.71	19.52	19.59	108,806	-0.22(-1.12%)
Sep 19, 2013	20.11	20.13	19.74	19.82	131,174	-0.17(-0.83%)
Sep 18, 2013	19.57	20.04	19.45	19.98	229,690	+0.50(+2.55%)
Sep 17, 2013	19.24	19.50	19.19	19.48	201,637	+0.47(+2.48%)
Sep 16, 2013	19.05	19.16	18.96	19.01	87,880	+0.00(+0.00%)
Sep 13, 2013	19.05	19.05	18.96	19.01	162,310	-0.14(-0.73%)
Sep 12, 2013	19.21	19.25	19.08	19.15	206,030	-0.28(-1.44%)
Sep 11, 2013	19.36	19.44	19.20	19.43	175,645	+0.03(+0.13%)
Sep 10, 2013	19.24	19.41	19.22	19.41	193,087	+0.45(+2.35%)
Sep 09, 2013	18.72	18.96	18.66	18.96	156,976	+0.37(+1.98%)
Sep 06, 2013	18.64	18.66	18.43	18.59	83,346	+0.23(+1.25%)
Sep 05, 2013	18.37	18.47	18.22	18.36	146,205	-0.24(-1.27%)
Sep 04, 2013	18.42	18.60	18.42	18.60	91,001	+0.25(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.