Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 18.79 18.92 18.76 18.87 256,866 +0.30(+1.63%)
Sep 29, 2014 18.58 18.66 18.51 18.57 235,959 -0.30(-1.57%)
Sep 26, 2014 18.78 18.91 18.74 18.86 287,189 +0.01(+0.07%)
Sep 25, 2014 19.00 19.03 18.81 18.85 337,946 -0.67(-3.44%)
Sep 24, 2014 19.38 19.52 19.34 19.52 160,351 +0.11(+0.59%)
Sep 23, 2014 19.52 19.52 19.30 19.41 233,576 +0.07(+0.38%)
Sep 22, 2014 19.70 19.77 19.29 19.33 322,296 -0.60(-3.03%)
Sep 19, 2014 20.09 20.09 19.88 19.94 172,358 -0.13(-0.67%)
Sep 18, 2014 19.89 20.07 19.89 20.07 118,569 +0.23(+1.18%)
Sep 17, 2014 20.08 20.17 19.69 19.84 254,611 -0.75(-3.65%)
Sep 16, 2014 20.32 20.63 20.28 20.59 146,322 +0.05(+0.26%)
Sep 15, 2014 20.59 20.59 20.46 20.54 146,583 -0.29(-1.39%)
Sep 12, 2014 20.86 20.89 20.79 20.83 156,748 -0.40(-1.90%)
Sep 11, 2014 21.19 21.27 21.18 21.23 105,277 -0.32(-1.46%)
Sep 10, 2014 21.40 21.60 21.36 21.54 331,383 +0.20(+0.94%)
Sep 09, 2014 21.49 21.50 21.31 21.34 161,630 -0.28(-1.27%)
Sep 08, 2014 21.77 21.79 21.57 21.62 78,556 -0.37(-1.68%)
Sep 05, 2014 21.91 21.97 21.82 21.99 98,023 +0.02(+0.09%)
Sep 04, 2014 22.11 22.15 21.93 21.97 84,813 -0.19(-0.85%)
Sep 03, 2014 22.09 22.15 22.09 22.15 79,681 +0.15(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.