Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 14.80 14.90 14.70 14.89 354,706 +0.30(+2.03%)
Sep 29, 2015 14.50 14.80 14.41 14.60 615,867 -0.06(-0.43%)
Sep 28, 2015 14.87 14.93 14.64 14.66 250,758 -0.36(-2.40%)
Sep 25, 2015 15.02 15.12 14.92 15.02 381,056 -0.08(-0.52%)
Sep 24, 2015 14.89 15.13 14.86 15.10 263,754 +0.13(+0.85%)
Sep 23, 2015 15.09 15.19 14.91 14.97 274,416 -0.38(-2.49%)
Sep 22, 2015 15.38 15.40 15.25 15.35 442,354 -0.33(-2.07%)
Sep 21, 2015 15.74 15.80 15.62 15.68 276,721 -0.18(-1.16%)
Sep 18, 2015 15.93 16.05 15.77 15.86 507,081 -0.03(-0.18%)
Sep 17, 2015 15.79 16.21 15.78 15.89 470,899 -0.04(-0.27%)
Sep 16, 2015 15.69 15.99 15.63 15.93 344,905 +0.54(+3.54%)
Sep 15, 2015 15.23 15.40 15.19 15.39 572,124 -0.11(-0.68%)
Sep 14, 2015 15.52 15.57 15.38 15.50 646,135 +0.17(+1.11%)
Sep 11, 2015 15.28 15.35 15.18 15.33 149,270 -0.02(-0.14%)
Sep 10, 2015 15.20 15.44 15.16 15.35 578,471 -0.05(-0.32%)
Sep 09, 2015 15.77 15.81 15.34 15.40 666,916 +0.16(+1.02%)
Sep 08, 2015 14.63 15.26 15.06 15.24 664,911 +0.61(+4.16%)
Sep 04, 2015 14.73 14.63 14.63 14.63 723,065 -0.47(-3.14%)
Sep 03, 2015 15.09 15.29 15.06 15.11 398,251 -0.23(-1.48%)
Sep 02, 2015 15.15 15.43 15.07 15.33 380,040 +0.52(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.