Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 17.07 17.20 17.04 17.12 215,239 +0.08(+0.44%)
Sep 29, 2016 17.25 17.29 17.00 17.04 165,116 -0.38(-2.16%)
Sep 28, 2016 17.25 17.43 17.17 17.42 116,045 +0.15(+0.87%)
Sep 27, 2016 17.16 17.28 17.11 17.27 113,657 +0.04(+0.22%)
Sep 26, 2016 17.28 17.33 17.23 17.23 112,443 -0.02(-0.13%)
Sep 23, 2016 17.31 17.37 17.25 17.25 114,694 -0.06(-0.35%)
Sep 22, 2016 17.40 17.40 17.24 17.31 148,429 +0.11(+0.61%)
Sep 21, 2016 16.98 17.22 16.95 17.21 197,991 +0.35(+2.10%)
Sep 20, 2016 16.89 16.93 16.83 16.85 168,114 +0.16(+0.95%)
Sep 19, 2016 16.75 16.83 16.67 16.70 128,629 +0.08(+0.50%)
Sep 16, 2016 16.56 16.67 16.56 16.61 126,120 -0.11(-0.63%)
Sep 15, 2016 16.54 16.78 16.45 16.72 209,306 +0.38(+2.35%)
Sep 14, 2016 16.37 16.49 16.31 16.34 116,731 +0.26(+1.59%)
Sep 13, 2016 16.37 16.37 15.98 16.08 260,060 -0.71(-4.22%)
Sep 12, 2016 16.48 16.82 16.42 16.79 244,509 +0.23(+1.36%)
Sep 09, 2016 16.78 16.85 16.56 16.56 224,032 -0.64(-3.72%)
Sep 08, 2016 17.27 17.31 17.16 17.20 209,983 -0.05(-0.31%)
Sep 07, 2016 17.33 17.39 17.22 17.25 162,483 +0.18(+1.06%)
Sep 06, 2016 16.92 17.10 16.91 17.07 154,757 +0.31(+1.84%)
Sep 02, 2016 16.73 16.76 16.76 16.76 151,569 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.