Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.92	17.11	16.89	16.97	373,143	+0.09(+0.55%)
Sep 27, 2018	16.95	16.98	16.86	16.87	365,652	-0.13(-0.75%)
Sep 26, 2018	17.11	17.15	16.98	17.00	295,207	-0.10(-0.60%)
Sep 25, 2018	17.26	17.26	17.08	17.10	378,491	-0.21(-1.22%)
Sep 24, 2018	17.61	17.69	17.28	17.31	326,683	-0.04(-0.24%)
Sep 21, 2018	17.41	17.43	17.36	17.36	283,159	-0.07(-0.39%)
Sep 20, 2018	17.37	17.43	17.30	17.43	238,895	+0.11(+0.64%)
Sep 19, 2018	17.21	17.34	17.19	17.31	344,055	+0.27(+1.59%)
Sep 18, 2018	16.98	17.07	16.95	17.04	685,777	+0.14(+0.85%)
Sep 17, 2018	16.95	17.03	16.88	16.90	422,395	+0.04(+0.25%)
Sep 14, 2018	16.92	16.93	16.82	16.86	256,978	-0.03(-0.15%)
Sep 13, 2018	16.87	16.93	16.82	16.88	332,383	+0.09(+0.56%)
Sep 12, 2018	16.68	16.81	16.63	16.79	548,444	+0.12(+0.71%)
Sep 11, 2018	16.64	16.68	16.49	16.67	1,446,903	+0.02(+0.10%)
Sep 10, 2018	16.75	16.79	16.62	16.65	632,362	-0.05(-0.30%)
Sep 07, 2018	16.78	16.84	16.64	16.70	331,040	-0.21(-1.25%)
Sep 06, 2018	17.02	17.07	16.86	16.92	580,439	-0.18(-1.04%)
Sep 05, 2018	17.06	17.20	16.93	17.09	941,877	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.