Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.26 11.39 11.24 11.27 226,075 +0.00(+0.00%)
Sep 29, 2020 11.41 11.48 11.21 11.27 222,517 -0.24(-2.11%)
Sep 28, 2020 11.50 11.57 11.45 11.52 317,295 +0.01(+0.08%)
Sep 25, 2020 11.32 11.52 11.30 11.51 334,873 +0.70(+6.50%)
Sep 24, 2020 10.70 10.91 10.63 10.80 300,013 +0.11(+1.05%)
Sep 23, 2020 10.85 10.95 10.66 10.69 233,837 -0.15(-1.38%)
Sep 22, 2020 10.82 10.91 10.71 10.84 223,959 -0.03(-0.26%)
Sep 21, 2020 11.04 11.04 10.78 10.87 262,127 -0.41(-3.65%)
Sep 18, 2020 11.41 11.41 11.22 11.28 168,878 -0.27(-2.35%)
Sep 17, 2020 11.47 11.56 11.43 11.55 134,953 +0.04(+0.32%)
Sep 16, 2020 11.53 11.62 11.48 11.52 214,157 +0.03(+0.24%)
Sep 15, 2020 11.56 11.57 11.48 11.49 186,961 -0.11(-0.97%)
Sep 14, 2020 11.57 11.68 11.53 11.60 206,102 +0.14(+1.23%)
Sep 11, 2020 11.42 11.50 11.34 11.46 189,601 +0.10(+0.91%)
Sep 10, 2020 11.61 11.61 11.34 11.36 341,251 -0.36(-3.04%)
Sep 09, 2020 11.61 11.74 11.61 11.71 190,408 +0.08(+0.73%)
Sep 08, 2020 11.73 11.74 11.61 11.63 198,320 -0.07(-0.64%)
Sep 04, 2020 11.64 11.73 11.35 11.70 283,921 -0.03(-0.24%)
Sep 03, 2020 11.96 12.07 11.67 11.73 395,956 -0.20(-1.65%)
Sep 02, 2020 11.80 11.96 11.80 11.93 189,494 +0.17(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.