Indicators

NiSource (NY: NI )

28.28 -0.26 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.69	25.76	25.51	25.59	4,326,038	-0.09(-0.37%)
Sep 27, 2019	26.15	26.18	25.45	25.69	3,409,989	-0.45(-1.73%)
Sep 26, 2019	25.83	26.24	25.80	26.14	3,111,426	+0.42(+1.63%)
Sep 25, 2019	25.59	25.81	25.54	25.72	2,213,666	+0.09(+0.37%)
Sep 24, 2019	25.44	25.80	25.37	25.63	2,825,883	+0.29(+1.15%)
Sep 23, 2019	25.27	25.38	25.19	25.34	1,615,842	+0.12(+0.48%)
Sep 20, 2019	25.26	25.34	25.11	25.22	3,856,783	+0.03(+0.14%)
Sep 19, 2019	25.32	25.38	25.09	25.18	2,597,264	-0.03(-0.10%)
Sep 18, 2019	25.30	25.32	25.06	25.21	3,051,545	+0.03(+0.14%)
Sep 17, 2019	24.87	25.34	24.87	25.18	2,235,454	+0.33(+1.34%)
Sep 16, 2019	24.96	25.07	24.80	24.84	1,825,348	+0.00(+0.00%)
Sep 13, 2019	24.76	25.04	24.69	24.84	2,915,967	-0.06(-0.24%)
Sep 12, 2019	25.12	25.24	24.85	24.90	2,845,315	-0.03(-0.10%)
Sep 11, 2019	24.71	25.04	24.59	24.93	3,244,588	+0.15(+0.59%)
Sep 10, 2019	24.70	24.78	24.43	24.78	3,976,977	+0.05(+0.21%)
Sep 09, 2019	24.97	25.08	24.64	24.73	2,010,343	-0.36(-1.43%)
Sep 06, 2019	25.38	25.42	24.91	25.09	4,129,979	-0.29(-1.15%)
Sep 05, 2019	25.57	25.79	25.36	25.38	3,033,759	-0.46(-1.79%)
Sep 04, 2019	25.77	25.95	25.58	25.84	2,004,347	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.