Indicators

Goldman Sachs Group (NY: GS )

498.51 +1.59 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	185.41	185.41	182.86	183.22	2,033,669	-1.54(-0.83%)
Sep 27, 2019	185.53	186.15	183.98	184.75	1,732,002	+0.66(+0.36%)
Sep 26, 2019	184.83	185.64	183.99	184.09	1,914,574	-1.60(-0.86%)
Sep 25, 2019	183.86	186.63	183.41	185.69	1,820,708	+2.02(+1.10%)
Sep 24, 2019	189.24	189.38	182.84	183.68	3,263,818	-5.05(-2.68%)
Sep 23, 2019	188.19	189.30	187.04	188.72	1,770,981	-0.25(-0.13%)
Sep 20, 2019	189.78	191.57	188.88	188.97	6,209,668	-1.32(-0.69%)
Sep 19, 2019	192.37	192.68	190.14	190.29	1,822,002	-1.64(-0.85%)
Sep 18, 2019	189.94	192.64	188.58	191.93	2,819,166	+1.03(+0.54%)
Sep 17, 2019	190.79	191.09	187.91	190.89	2,790,787	-1.16(-0.60%)
Sep 16, 2019	192.58	193.91	191.25	192.05	2,494,616	-2.37(-1.22%)
Sep 13, 2019	194.82	195.83	193.80	194.42	3,079,215	+1.03(+0.53%)
Sep 12, 2019	191.31	195.18	190.22	193.39	3,295,299	+1.72(+0.90%)
Sep 11, 2019	190.27	191.72	188.64	191.68	2,132,930	+1.03(+0.54%)
Sep 10, 2019	188.76	191.93	188.51	190.64	2,958,819	+3.23(+1.72%)
Sep 09, 2019	184.98	189.10	184.29	187.42	3,092,899	+4.22(+2.30%)
Sep 06, 2019	183.07	184.12	181.75	183.20	1,627,604	+0.14(+0.08%)
Sep 05, 2019	181.48	184.72	181.28	183.06	2,531,219	+4.70(+2.64%)
Sep 04, 2019	178.14	178.68	176.87	178.35	1,963,720	+2.44(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.