Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.65 +0.09 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	22.37	22.81	22.30	22.81	230,424	+0.28(+1.24%)
Sep 27, 2002	22.74	22.99	22.46	22.53	134,437	-0.26(-1.13%)
Sep 26, 2002	22.26	22.79	22.08	22.79	168,796	+0.49(+2.20%)
Sep 25, 2002	22.35	22.49	21.71	22.30	322,049	-0.24(-1.07%)
Sep 24, 2002	22.67	22.74	22.41	22.54	143,299	-0.18(-0.77%)
Sep 23, 2002	23.03	23.03	22.53	22.71	163,615	+0.01(+0.06%)
Sep 20, 2002	22.74	22.92	22.55	22.70	368,134	+0.02(+0.10%)
Sep 19, 2002	22.66	22.90	22.55	22.68	140,027	-0.10(-0.42%)
Sep 18, 2002	22.59	23.06	22.55	22.77	164,978	+0.04(+0.16%)
Sep 17, 2002	22.63	23.02	22.63	22.74	155,161	-0.41(-1.77%)
Sep 16, 2002	23.18	23.23	22.95	23.15	97,214	-0.03(-0.13%)
Sep 13, 2002	22.92	23.21	22.78	23.18	340,864	+0.28(+1.22%)
Sep 12, 2002	23.18	23.18	22.87	22.90	113,030	-0.21(-0.89%)
Sep 11, 2002	23.10	23.32	23.05	23.10	50,038	-0.06(-0.25%)
Sep 10, 2002	23.18	23.39	23.10	23.16	85,352	+0.06(+0.25%)
Sep 09, 2002	23.49	23.54	22.93	23.10	233,015	-0.21(-0.88%)
Sep 06, 2002	23.21	23.37	23.04	23.31	150,525	+0.28(+1.21%)
Sep 05, 2002	23.18	23.40	22.92	23.03	102,804	-0.15(-0.63%)
Sep 04, 2002	22.74	23.26	22.74	23.18	545,383	+0.44(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.