Indicators

Sealed Air (NY: SEE )

38.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.53	10.55	10.46	10.47	534,972	-0.04(-0.42%)
Sep 28, 2006	10.49	10.57	10.45	10.52	420,225	+0.04(+0.43%)
Sep 27, 2006	10.54	10.61	10.45	10.47	453,822	-0.11(-1.02%)
Sep 26, 2006	10.39	10.63	10.37	10.58	698,824	+0.14(+1.30%)
Sep 25, 2006	10.30	10.48	10.25	10.44	947,703	+0.16(+1.54%)
Sep 22, 2006	10.27	10.31	10.24	10.28	1,020,066	+0.01(+0.11%)
Sep 21, 2006	10.27	10.33	10.21	10.27	970,446	+0.02(+0.15%)
Sep 20, 2006	10.23	10.30	10.16	10.26	709,420	+0.08(+0.74%)
Sep 19, 2006	10.14	10.21	10.08	10.18	701,925	+0.03(+0.34%)
Sep 18, 2006	10.17	10.24	10.11	10.15	637,057	-0.10(-0.94%)
Sep 15, 2006	10.31	10.36	10.24	10.24	786,177	-0.03(-0.28%)
Sep 14, 2006	10.31	10.33	10.24	10.27	524,376	-0.07(-0.64%)
Sep 13, 2006	10.19	10.37	10.17	10.34	900,925	+0.11(+1.12%)
Sep 12, 2006	10.05	10.24	10.02	10.22	371,121	+0.20(+1.99%)
Sep 11, 2006	10.12	10.12	9.886	10.03	436,248	-0.09(-0.90%)
Sep 08, 2006	10.01	10.16	10.01	10.12	316,331	+0.11(+1.14%)
Sep 07, 2006	10.04	10.04	9.894	10.00	944,343	-0.03(-0.33%)
Sep 06, 2006	10.10	10.13	10.01	10.04	573,997	-0.07(-0.71%)
Sep 05, 2006	10.20	10.20	10.10	10.11	554,872	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.