Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancolombia S.A. ADR (NY: CIB )

34.78 -1.07 (-2.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.642 4.688 4.416 4.586 78,249 -0.08(-1.70%)
Sep 29, 2004 4.761 4.784 4.586 4.665 37,800 -0.10(-2.02%)
Sep 28, 2004 4.671 4.784 4.671 4.761 65,708 +0.09(+1.94%)
Sep 27, 2004 4.869 4.880 4.642 4.671 103,861 -0.19(-3.85%)
Sep 24, 2004 4.739 4.869 4.739 4.857 55,816 +0.06(+1.30%)
Sep 23, 2004 4.756 4.812 4.586 4.795 155,792 +0.00(+0.00%)
Sep 22, 2004 4.948 4.954 4.778 4.795 332,958 -0.16(-3.31%)
Sep 21, 2004 5.061 5.067 4.959 4.959 132,653 -0.07(-1.46%)
Sep 20, 2004 4.948 5.039 4.948 5.033 123,291 +0.08(+1.72%)
Sep 17, 2004 4.925 5.039 4.897 4.948 339,671 +0.02(+0.46%)
Sep 16, 2004 4.937 5.056 4.925 4.925 101,389 -0.06(-1.14%)
Sep 15, 2004 4.954 5.146 4.948 4.982 988,454 +0.08(+1.62%)
Sep 14, 2004 4.739 4.925 4.739 4.903 771,722 +0.16(+3.46%)
Sep 13, 2004 4.682 4.761 4.682 4.739 117,816 +0.11(+2.32%)
Sep 10, 2004 4.461 4.631 4.433 4.631 116,403 +0.11(+2.51%)
Sep 09, 2004 4.586 4.756 4.478 4.518 237,045 -0.02(-0.50%)
Sep 08, 2004 4.512 4.625 4.484 4.540 480,096 +0.05(+1.01%)
Sep 07, 2004 4.286 4.495 4.286 4.495 410,855 +0.25(+5.87%)
Sep 03, 2004 4.138 4.291 4.138 4.246 141,838 +0.10(+2.32%)
Sep 02, 2004 4.218 4.218 4.121 4.150 24,199 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.