Indicators

Bancolombia S.A. ADR (NY: CIB )

34.78 -1.07 (-2.98%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.42	16.42	16.11	16.19	187,234	-0.29(-1.75%)
Sep 28, 2006	16.42	16.64	16.36	16.48	233,866	+0.06(+0.38%)
Sep 27, 2006	16.28	16.49	16.20	16.42	294,982	+0.00(+0.00%)
Sep 26, 2006	16.13	16.51	16.13	16.42	350,092	+0.33(+2.08%)
Sep 25, 2006	16.33	16.33	15.85	16.08	279,261	-0.15(-0.94%)
Sep 22, 2006	16.13	16.34	15.89	16.24	615,753	+0.23(+1.41%)
Sep 21, 2006	16.40	16.40	15.90	16.01	528,671	-0.39(-2.38%)
Sep 20, 2006	16.17	16.42	16.05	16.40	366,696	+0.41(+2.59%)
Sep 19, 2006	16.37	16.37	15.82	15.99	657,085	-0.43(-2.62%)
Sep 18, 2006	16.28	16.42	16.06	16.42	400,257	+0.21(+1.29%)
Sep 15, 2006	16.22	16.46	16.16	16.21	325,716	-0.15(-0.93%)
Sep 14, 2006	16.42	16.54	16.25	16.36	367,756	-0.12(-0.72%)
Sep 13, 2006	16.02	16.66	15.94	16.48	744,873	+0.43(+2.68%)
Sep 12, 2006	15.97	16.27	15.85	16.05	714,669	+0.05(+0.28%)
Sep 11, 2006	16.13	16.19	15.80	16.00	451,304	-0.19(-1.15%)
Sep 08, 2006	16.42	16.42	15.85	16.19	363,516	-0.05(-0.31%)
Sep 07, 2006	15.72	16.41	15.58	16.24	738,338	+0.53(+3.35%)
Sep 06, 2006	16.22	16.24	15.63	15.72	702,128	-0.61(-3.75%)
Sep 05, 2006	16.37	16.70	16.27	16.33	449,361	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.