Indicators

Bancolombia S.A. ADR (NY: CIB )

34.78 -1.07 (-2.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.39	32.44	31.98	32.44	852,862	+0.08(+0.24%)
Sep 28, 2017	32.47	32.69	32.34	32.36	1,399,974	-0.14(-0.44%)
Sep 27, 2017	32.62	32.80	32.37	32.50	461,728	+0.05(+0.15%)
Sep 26, 2017	32.78	32.89	32.37	32.45	491,816	-0.32(-0.97%)
Sep 25, 2017	33.18	33.53	32.77	32.77	186,882	-0.59(-1.77%)
Sep 22, 2017	32.64	33.62	32.64	33.36	320,353	+0.66(+2.02%)
Sep 21, 2017	32.42	32.86	32.38	32.70	672,562	+0.26(+0.80%)
Sep 20, 2017	33.03	33.18	32.17	32.44	722,848	-0.77(-2.31%)
Sep 19, 2017	33.36	33.52	32.95	33.20	376,193	-0.11(-0.32%)
Sep 18, 2017	33.49	33.58	33.18	33.31	268,784	-0.08(-0.25%)
Sep 15, 2017	33.23	33.56	32.95	33.39	442,896	+0.05(+0.15%)
Sep 14, 2017	33.61	33.75	33.15	33.34	621,471	-0.30(-0.88%)
Sep 13, 2017	33.77	33.89	33.62	33.64	367,433	-0.10(-0.29%)
Sep 12, 2017	34.03	34.20	33.49	33.74	894,873	-0.19(-0.56%)
Sep 11, 2017	33.91	34.17	33.66	33.93	291,959	+0.23(+0.67%)
Sep 08, 2017	33.76	33.96	33.51	33.70	747,488	-0.03(-0.08%)
Sep 07, 2017	34.03	34.12	33.60	33.73	1,105,131	-0.27(-0.81%)
Sep 06, 2017	33.49	34.29	33.44	34.01	1,253,501	+0.61(+1.83%)
Sep 05, 2017	33.27	34.07	33.27	33.39	829,278	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.